登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.91 | 189.90 | 189.91 | 0.07 | 0.04 % | 40,810,723 | 05:19:58 |
| AMD | Advanced Micro Devices | 164.47 | 164.50 | 164.52 | 1.85 | 1.14 % | 65,757,429 | 05:20:16 |
| AMZN | Amazon.com | 184.70 | 184.65 | 184.67 | 1.07 | 0.58 % | 31,797,333 | 05:20:11 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,173 | 05:15:03 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 5,515,514 | 05:19:21 |
| BABA | Alibaba | 88.45 | 0.00 | 0.00 | 1.75 | 2.02 % | 35,070,205 | 05:17:57 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,481,613 | 05:19:13 |
| COIN | Coinbase Global | 207.25 | 207.25 | 207.48 | 8.08 | 4.06 % | 8,602,354 | 05:19:15 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,476,746 | 05:18:07 |
| DIS | Walt Disney | 103.25 | 0.00 | 0.00 | -0.12 | -0.12 % | 7,142,731 | 05:17:44 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,677 | 05:03:55 |
| GOOGL | Alphabet | 176.09 | 176.06 | 176.07 | 1.91 | 1.10 % | 22,227,916 | 05:20:12 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,155 | 05:15:01 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,726,045 | 05:15:01 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,187 | 05:15:00 |
| INTC | Intel | 31.82 | 31.82 | 31.83 | -0.21 | -0.66 % | 39,564,514 | 05:20:13 |
| IWM | iShares Russell 2000 | 208.05 | 0.00 | 0.00 | 0.12 | 0.06 % | 34,522,310 | 05:20:07 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,089,862 | 05:20:01 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,190,047 | 05:18:38 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,497,593 | 05:16:57 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,404 | 05:16:02 |
| META | Meta Platforms | 471.90 | 471.86 | 471.90 | -1.33 | -0.28 % | 10,128,625 | 05:20:06 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,337,827 | 05:15:01 |
| MSFT | Microsoft | 420.0053 | 420.03 | 420.07 | -0.9847 | -0.23 % | 15,128,525 | 05:19:37 |
| MU | Micron Technology | 125.40 | 125.32 | 125.41 | -2.49 | -1.95 % | 12,354,290 | 05:20:18 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 11,958,962 | 05:18:15 |
| ORCL | Oracle | 123.55 | 0.00 | 0.00 | 1.39 | 1.14 % | 6,148,201 | 05:17:20 |
| PYPL | PayPal | 64.43 | 64.42 | 64.48 | 0.33 | 0.51 % | 7,402,553 | 05:19:15 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.86 | 0.59 | 0.31 % | 5,782,655 | 05:18:38 |
| QQQ | Invesco QQQ Trust Series 1 | 451.57 | 451.56 | 451.58 | -0.41 | -0.09 % | 35,383,315 | 05:20:15 |
| SOXL | Direxion Daily Semicondu... | 45.55 | 0.00 | 0.00 | -0.71 | -1.53 % | 40,589,329 | 05:20:00 |
| SPY | SPDR S&P 500 | 529.39 | 0.00 | 0.00 | 0.70 | 0.13 % | 57,535,994 | 05:20:03 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.46 | 177.47 | 177.48 | 2.62 | 1.50 % | 76,589,397 | 05:19:41 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,124 | 05:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,657,506 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.20 | -0.16 | -0.87 % | 7,454,657 | 05:15:03 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,883,412 | 05:17:46 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
